Ceepower Co., Ltd. (300062.SZ)
CNY 4.9
(1.24%)
CNY 4.9
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.99 | 5.11 | 4.92 | 5.0 | 10.19 Million |
| 21 Jan, 2025 | 5.15 | 5.16 | 4.95 | 5.0 | 11.51 Million |
| 20 Jan, 2025 | 5.11 | 5.19 | 4.99 | 5.12 | 13.59 Million |
| 17 Jan, 2025 | 5.18 | 5.2 | 5.08 | 5.1 | 8.57 Million |
| 16 Jan, 2025 | 5.17 | 5.31 | 5.13 | 5.17 | 10.7 Million |
| 15 Jan, 2025 | 5.21 | 5.24 | 5.1 | 5.15 | 10.12 Million |
| 14 Jan, 2025 | 4.98 | 5.22 | 4.97 | 5.22 | 12.79 Million |
| 13 Jan, 2025 | 4.9 | 4.99 | 4.76 | 4.98 | 9.49 Million |
| 10 Jan, 2025 | 5.23 | 5.28 | 4.97 | 4.97 | 13.07 Million |
| 09 Jan, 2025 | 5.28 | 5.4 | 5.24 | 5.27 | 10.06 Million |
INDES
VML
RNAZ
5248
LNDAF
6731