Ceepower Co., Ltd. (300062.SZ)
CNY 4.9
(1.24%)
CNY 4.9
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.37 | 5.41 | 5.13 | 5.29 | 15.99 Million |
| 07 Jan, 2025 | 5.24 | 5.45 | 5.24 | 5.42 | 14.6 Million |
| 06 Jan, 2025 | 5.2 | 5.33 | 4.96 | 5.24 | 13.16 Million |
| 03 Jan, 2025 | 5.71 | 5.75 | 5.2 | 5.23 | 26.57 Million |
| 02 Jan, 2025 | 5.88 | 5.99 | 5.61 | 5.72 | 21.29 Million |
| 31 Dec, 2024 | 6.24 | 6.34 | 5.88 | 5.88 | 27.49 Million |
| 30 Dec, 2024 | 6.15 | 6.32 | 6.02 | 6.2 | 32.74 Million |
| 27 Dec, 2024 | 5.82 | 6.45 | 5.82 | 6.18 | 45.43 Million |
| 26 Dec, 2024 | 5.65 | 5.94 | 5.65 | 5.81 | 20.23 Million |
| 25 Dec, 2024 | 5.96 | 6.05 | 5.59 | 5.72 | 25 Million |
INDES
VML
RNAZ
5248
LNDAF
6731