CNY 4.9
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 4.85 | 4.92 | 4.83 | 4.88 | 3.52 Million |
24 Apr, 2025 | 4.89 | 4.9 | 4.78 | 4.84 | 6.54 Million |
23 Apr, 2025 | 4.91 | 4.91 | 4.86 | 4.9 | 5.82 Million |
22 Apr, 2025 | 4.91 | 4.91 | 4.82 | 4.86 | 4.91 Million |
21 Apr, 2025 | 4.78 | 4.9 | 4.75 | 4.89 | 5.98 Million |
18 Apr, 2025 | 4.78 | 4.82 | 4.7 | 4.78 | 5.28 Million |
17 Apr, 2025 | 4.7 | 4.84 | 4.7 | 4.77 | 6.25 Million |
16 Apr, 2025 | 4.87 | 4.87 | 4.65 | 4.75 | 6.62 Million |
15 Apr, 2025 | 4.9 | 4.92 | 4.82 | 4.87 | 5.33 Million |
14 Apr, 2025 | 4.88 | 4.95 | 4.87 | 4.88 | 7.09 Million |
INDES
VML
RNAZ
5248
LNDAF
6731