Ceepower Co., Ltd. (300062.SZ)
CNY 4.9
(1.24%)
CNY 4.9
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.75 | 4.86 | 4.75 | 4.82 | 7.46 Million |
| 10 Apr, 2025 | 4.78 | 4.91 | 4.78 | 4.84 | 11.72 Million |
| 09 Apr, 2025 | 4.5 | 4.76 | 4.2 | 4.73 | 12.74 Million |
| 08 Apr, 2025 | 4.49 | 4.7 | 4.48 | 4.6 | 10.05 Million |
| 07 Apr, 2025 | 5.05 | 5.05 | 4.32 | 4.47 | 18.2 Million |
| 03 Apr, 2025 | 5.35 | 5.41 | 5.28 | 5.37 | 7.34 Million |
| 02 Apr, 2025 | 5.41 | 5.48 | 5.35 | 5.35 | 7.22 Million |
| 01 Apr, 2025 | 5.38 | 5.51 | 5.37 | 5.4 | 10.13 Million |
| 31 Mar, 2025 | 5.35 | 5.43 | 5.28 | 5.36 | 9.38 Million |
| 28 Mar, 2025 | 5.54 | 5.61 | 5.35 | 5.36 | 12.85 Million |
INDES
VML
RNAZ
5248
LNDAF
6731