Ceepower Co., Ltd. (300062.SZ)
CNY 4.9
(1.24%)
CNY 4.9
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.76 | 5.76 | 5.45 | 5.53 | 18.67 Million |
| 26 Mar, 2025 | 5.68 | 5.84 | 5.6 | 5.77 | 15.57 Million |
| 25 Mar, 2025 | 5.59 | 5.73 | 5.48 | 5.68 | 16.16 Million |
| 24 Mar, 2025 | 5.82 | 5.91 | 5.44 | 5.59 | 24.5 Million |
| 21 Mar, 2025 | 5.94 | 6.04 | 5.79 | 5.82 | 27.61 Million |
| 20 Mar, 2025 | 5.88 | 6.06 | 5.85 | 5.98 | 35.87 Million |
| 19 Mar, 2025 | 5.79 | 6.0 | 5.79 | 5.83 | 29.35 Million |
| 18 Mar, 2025 | 5.76 | 5.94 | 5.73 | 5.85 | 34.44 Million |
| 17 Mar, 2025 | 5.63 | 5.69 | 5.6 | 5.66 | 11.07 Million |
| 14 Mar, 2025 | 5.56 | 5.62 | 5.47 | 5.62 | 11.41 Million |
INDES
VML
RNAZ
5248
LNDAF
6731