Ceepower Co., Ltd. (300062.SZ)
CNY 4.9
(1.24%)
CNY 4.9
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.63 | 5.65 | 5.48 | 5.56 | 10.76 Million |
| 12 Mar, 2025 | 5.53 | 5.7 | 5.53 | 5.64 | 17.97 Million |
| 11 Mar, 2025 | 5.48 | 5.53 | 5.4 | 5.53 | 9.46 Million |
| 10 Mar, 2025 | 5.51 | 5.55 | 5.45 | 5.51 | 8.1 Million |
| 07 Mar, 2025 | 5.65 | 5.65 | 5.47 | 5.51 | 16.34 Million |
| 06 Mar, 2025 | 5.64 | 5.71 | 5.61 | 5.67 | 18.24 Million |
| 05 Mar, 2025 | 5.64 | 5.65 | 5.5 | 5.62 | 11.54 Million |
| 04 Mar, 2025 | 5.53 | 5.67 | 5.49 | 5.66 | 13.58 Million |
| 03 Mar, 2025 | 5.49 | 5.66 | 5.46 | 5.57 | 13.58 Million |
| 28 Feb, 2025 | 5.56 | 5.66 | 5.49 | 5.5 | 15.43 Million |
INDES
VML
RNAZ
5248
LNDAF
6731