Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.39 | 8.58 | 7.43 | 7.69 | 34.18 Million |
| 03 Apr, 2025 | 9.02 | 9.24 | 8.86 | 9.04 | 22.87 Million |
| 02 Apr, 2025 | 9.32 | 9.48 | 9.12 | 9.14 | 25.15 Million |
| 01 Apr, 2025 | 9.3 | 9.52 | 9.29 | 9.38 | 33.7 Million |
| 31 Mar, 2025 | 8.79 | 9.67 | 8.79 | 9.49 | 54.34 Million |
| 28 Mar, 2025 | 9.3 | 9.32 | 8.85 | 8.88 | 20.35 Million |
| 27 Mar, 2025 | 9.05 | 9.4 | 8.99 | 9.26 | 23.11 Million |
| 26 Mar, 2025 | 9.2 | 9.31 | 9.11 | 9.13 | 15.71 Million |
| 25 Mar, 2025 | 9.11 | 9.23 | 9.03 | 9.23 | 14.9 Million |
| 24 Mar, 2025 | 9.14 | 9.22 | 8.83 | 9.11 | 17.86 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739