Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9.7 | 9.8 | 9.27 | 9.49 | 51.41 Million |
| 13 Mar, 2025 | 9.99 | 10.2 | 9.62 | 9.87 | 50.43 Million |
| 12 Mar, 2025 | 9.42 | 10.08 | 9.36 | 9.85 | 63.67 Million |
| 11 Mar, 2025 | 9.3 | 9.46 | 9.2 | 9.41 | 23.17 Million |
| 10 Mar, 2025 | 9.35 | 9.55 | 9.19 | 9.51 | 37.08 Million |
| 07 Mar, 2025 | 9.15 | 9.43 | 9.05 | 9.35 | 35.31 Million |
| 06 Mar, 2025 | 9.15 | 9.24 | 9.08 | 9.18 | 27.1 Million |
| 05 Mar, 2025 | 9.09 | 9.15 | 8.91 | 9.15 | 21.72 Million |
| 04 Mar, 2025 | 9.15 | 9.16 | 9.01 | 9.13 | 26.33 Million |
| 03 Mar, 2025 | 8.74 | 9.3 | 8.74 | 9.28 | 47.99 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739