Hubei Huitian New Materials Co., Ltd. (300041.SZ)
CNY 8.45
(0.24%)
CNY 8.45
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9.11 | 9.23 | 9.03 | 9.23 | 14.9 Million |
| 24 Mar, 2025 | 9.14 | 9.22 | 8.83 | 9.11 | 17.86 Million |
| 21 Mar, 2025 | 9.27 | 9.43 | 9.11 | 9.14 | 18.65 Million |
| 20 Mar, 2025 | 9.36 | 9.47 | 9.25 | 9.34 | 19.73 Million |
| 19 Mar, 2025 | 9.41 | 9.48 | 9.31 | 9.36 | 19.53 Million |
| 18 Mar, 2025 | 9.56 | 9.65 | 9.38 | 9.46 | 29.62 Million |
| 17 Mar, 2025 | 9.5 | 9.8 | 9.44 | 9.6 | 33.47 Million |
| 14 Mar, 2025 | 9.7 | 9.8 | 9.27 | 9.49 | 51.41 Million |
| 13 Mar, 2025 | 9.99 | 10.2 | 9.62 | 9.87 | 50.43 Million |
| 12 Mar, 2025 | 9.42 | 10.08 | 9.36 | 9.85 | 63.67 Million |
IKA
300963
JKHY
JUBLINGREA
ALHF
600739