Beijing SuperMap Software Co., Ltd. (300036.SZ)
CNY 13.63
(-0.73%)
CNY 13.63
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 13.79 | 13.96 | 13.49 | 13.73 | 7.65 Million |
| 06 Jun, 2024 | 14.28 | 14.48 | 13.6 | 13.68 | 12.42 Million |
| 05 Jun, 2024 | 13.81 | 14.11 | 13.81 | 13.9 | 7.28 Million |
| 04 Jun, 2024 | 13.99 | 14.06 | 13.67 | 13.85 | 9.41 Million |
| 03 Jun, 2024 | 14.39 | 14.4 | 13.95 | 14.06 | 8.72 Million |
| 31 May, 2024 | 14.19 | 14.45 | 14.12 | 14.37 | 7.4 Million |
| 30 May, 2024 | 13.96 | 14.3 | 13.84 | 14.2 | 7.16 Million |
| 29 May, 2024 | 14.11 | 14.26 | 13.99 | 14.06 | 4.85 Million |
| 28 May, 2024 | 14.19 | 14.37 | 14.06 | 14.11 | 6.06 Million |
| 27 May, 2024 | 14.15 | 14.31 | 13.98 | 14.3 | 8.48 Million |
BBAJF
2415
CVAC
PURE
8427
CGRA3