Beijing SuperMap Software Co., Ltd. (300036.SZ)
CNY 13.63
(-0.73%)
CNY 13.63
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 13.12 | 13.25 | 12.73 | 12.76 | 8.44 Million |
| 05 Jul, 2024 | 13.12 | 13.38 | 12.97 | 13.26 | 5.77 Million |
| 04 Jul, 2024 | 13.6 | 13.75 | 13.11 | 13.18 | 7.38 Million |
| 03 Jul, 2024 | 13.86 | 13.86 | 13.5 | 13.55 | 6.56 Million |
| 02 Jul, 2024 | 13.82 | 14.12 | 13.82 | 13.88 | 6.11 Million |
| 01 Jul, 2024 | 13.9 | 13.98 | 13.5 | 13.82 | 7.49 Million |
| 28 Jun, 2024 | 13.89 | 14.26 | 13.84 | 13.96 | 7.14 Million |
| 27 Jun, 2024 | 14.33 | 14.42 | 13.88 | 13.93 | 7.07 Million |
| 26 Jun, 2024 | 13.7 | 14.4 | 13.55 | 14.38 | 9.04 Million |
| 25 Jun, 2024 | 14.01 | 14.18 | 13.66 | 13.7 | 9.19 Million |
BBAJF
2415
CVAC
PURE
8427
CGRA3