Beijing SuperMap Software Co., Ltd. (300036.SZ)
CNY 14.5
(0.0%)
CNY 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 14.64 | 14.85 | 14.59 | 14.65 | 4.4 Million |
| 11 Apr, 2025 | 14.2 | 14.72 | 14.18 | 14.5 | 7.48 Million |
| 10 Apr, 2025 | 14.54 | 14.89 | 14.4 | 14.42 | 11.47 Million |
| 09 Apr, 2025 | 13.65 | 14.37 | 13.11 | 14.29 | 14.69 Million |
| 08 Apr, 2025 | 13.33 | 14.25 | 13.33 | 13.86 | 17.83 Million |
| 07 Apr, 2025 | 14.95 | 15.13 | 12.7 | 13.03 | 20.49 Million |
| 03 Apr, 2025 | 15.61 | 16.12 | 15.57 | 15.77 | 8.54 Million |
| 02 Apr, 2025 | 15.91 | 16.04 | 15.72 | 15.77 | 7.79 Million |
| 01 Apr, 2025 | 16.05 | 16.23 | 15.9 | 15.91 | 6.21 Million |
| 31 Mar, 2025 | 16.15 | 16.15 | 15.72 | 16.0 | 7.74 Million |
BBAJF
2415
CVAC
PURE
8427
CGRA3