Beijing SuperMap Software Co., Ltd. (300036.SZ)
CNY 13.63
(-0.73%)
CNY 13.63
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 14.35 | 14.62 | 14.01 | 14.04 | 9.86 Million |
| 21 Jun, 2024 | 14.4 | 14.71 | 14.31 | 14.57 | 8.78 Million |
| 20 Jun, 2024 | 14.7 | 14.8 | 14.45 | 14.5 | 12.7 Million |
| 19 Jun, 2024 | 14.76 | 15.03 | 14.7 | 14.78 | 16.22 Million |
| 18 Jun, 2024 | 14.23 | 14.74 | 14.2 | 14.73 | 12.55 Million |
| 17 Jun, 2024 | 14.05 | 14.31 | 14.05 | 14.27 | 7.93 Million |
| 14 Jun, 2024 | 13.98 | 14.2 | 13.86 | 14.12 | 6.9 Million |
| 13 Jun, 2024 | 13.89 | 14.13 | 13.84 | 14.01 | 6.91 Million |
| 12 Jun, 2024 | 13.99 | 14.14 | 13.88 | 13.95 | 7.62 Million |
| 11 Jun, 2024 | 13.55 | 13.99 | 13.45 | 13.97 | 7.75 Million |
BBAJF
2415
CVAC
PURE
8427
CGRA3