Beijing SuperMap Software Co., Ltd. (300036.SZ)
CNY 13.63
(-0.73%)
CNY 13.63
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 16.2 | 16.28 | 15.44 | 15.49 | 18.86 Million |
| 09 May, 2024 | 16.05 | 16.34 | 16.01 | 16.2 | 9.55 Million |
| 08 May, 2024 | 16.79 | 16.86 | 16.02 | 16.06 | 16.01 Million |
| 07 May, 2024 | 16.59 | 16.88 | 16.47 | 16.79 | 14.51 Million |
| 06 May, 2024 | 16.72 | 16.85 | 16.56 | 16.69 | 15.77 Million |
| 30 Apr, 2024 | 16.75 | 16.94 | 16.41 | 16.46 | 18.05 Million |
| 29 Apr, 2024 | 15.75 | 17.44 | 15.61 | 16.84 | 30.82 Million |
| 26 Apr, 2024 | 16.06 | 16.41 | 15.94 | 15.99 | 25.89 Million |
| 25 Apr, 2024 | 16.24 | 16.33 | 15.94 | 16.0 | 12.17 Million |
| 24 Apr, 2024 | 15.56 | 16.4 | 15.55 | 16.4 | 15.11 Million |
BBAJF
2415
CVAC
PURE
8427
CGRA3