Enjoyor Technology Co., Ltd. (300020.SZ)
CNY 3.4
(0.29%)
CNY 3.4
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.01 | 4.19 | 3.99 | 4.04 | 61.18 Million |
| 12 Dec, 2024 | 3.77 | 4.22 | 3.76 | 4.06 | 80.67 Million |
| 11 Dec, 2024 | 3.76 | 3.93 | 3.75 | 3.8 | 57.27 Million |
| 10 Dec, 2024 | 3.93 | 4.05 | 3.63 | 3.79 | 101.44 Million |
| 09 Dec, 2024 | 3.51 | 3.97 | 3.42 | 3.89 | 123.52 Million |
| 06 Dec, 2024 | 3.08 | 3.58 | 3.08 | 3.47 | 105.9 Million |
| 05 Dec, 2024 | 2.89 | 3.0 | 2.88 | 2.99 | 42 Million |
| 04 Dec, 2024 | 2.94 | 3.04 | 2.85 | 2.89 | 55.1 Million |
| 03 Dec, 2024 | 3.02 | 3.1 | 2.95 | 2.96 | 53.6 Million |
| 02 Dec, 2024 | 3.03 | 3.13 | 2.99 | 3.05 | 65.65 Million |
RES
TTTSF
OJIPY
FOR
ANIOY
PPAP