Enjoyor Technology Co., Ltd. (300020.SZ)
CNY 3.4
(0.29%)
CNY 3.4
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.1 | 3.21 | 3.07 | 3.2 | 31.37 Million |
| 13 Jan, 2025 | 3.13 | 3.14 | 2.92 | 3.08 | 31.09 Million |
| 10 Jan, 2025 | 3.13 | 3.2 | 3.07 | 3.13 | 33.25 Million |
| 09 Jan, 2025 | 3.23 | 3.25 | 3.08 | 3.14 | 40.37 Million |
| 08 Jan, 2025 | 3.27 | 3.31 | 3.12 | 3.23 | 43.41 Million |
| 07 Jan, 2025 | 3.05 | 3.33 | 3.05 | 3.31 | 42.74 Million |
| 06 Jan, 2025 | 3.49 | 3.49 | 3.07 | 3.08 | 72.11 Million |
| 03 Jan, 2025 | 3.79 | 3.82 | 3.6 | 3.67 | 44.9 Million |
| 02 Jan, 2025 | 3.66 | 3.86 | 3.65 | 3.78 | 53.11 Million |
| 31 Dec, 2024 | 3.77 | 3.96 | 3.62 | 3.66 | 73.56 Million |
RES
TTTSF
OJIPY
FOR
ANIOY
PPAP