Enjoyor Technology Co., Ltd. (300020.SZ)
CNY 3.4
(0.29%)
CNY 3.4
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.0 | 4.0 | 3.86 | 3.93 | 2.42 Million |
| 05 Jun, 2025 | 4.0 | 4.0 | 3.88 | 3.91 | 833.1 Thousand |
| 04 Jun, 2025 | 4.0 | 4.0 | 3.84 | 3.85 | 1.42 Million |
| 03 Jun, 2025 | 4.0 | 4.0 | 3.87 | 3.9 | 2.07 Million |
| 30 May, 2025 | 4.0 | 4.09 | 3.91 | 3.93 | 24.9 Million |
| 29 May, 2025 | 3.87 | 4.03 | 3.84 | 3.99 | 24.07 Million |
| 28 May, 2025 | 4.05 | 4.13 | 3.86 | 3.89 | 39.48 Million |
| 27 May, 2025 | 4.13 | 4.28 | 4.04 | 4.05 | 48.96 Million |
| 26 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 23 May, 2025 | 3.93 | 4.2 | 3.91 | 4.17 | 37.94 Million |
RES
TTTSF
OJIPY
FOR
ANIOY
PPAP