Enjoyor Technology Co., Ltd. (300020.SZ)
CNY 3.88
(8.71%)
CNY 3.88
(8.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.6 | 3.91 | 3.55 | 3.88 | 62.13 Million |
| 18 Dec, 2024 | 3.53 | 3.67 | 3.45 | 3.57 | 47.72 Million |
| 17 Dec, 2024 | 3.55 | 3.69 | 3.17 | 3.53 | 84.84 Million |
| 16 Dec, 2024 | 4.04 | 4.14 | 3.3 | 3.52 | 96.26 Million |
| 13 Dec, 2024 | 4.01 | 4.19 | 3.99 | 4.04 | 61.18 Million |
| 12 Dec, 2024 | 3.77 | 4.22 | 3.76 | 4.06 | 80.67 Million |
| 11 Dec, 2024 | 3.76 | 3.93 | 3.75 | 3.8 | 57.27 Million |
| 10 Dec, 2024 | 3.93 | 4.05 | 3.63 | 3.79 | 101.44 Million |
| 09 Dec, 2024 | 3.51 | 3.97 | 3.42 | 3.89 | 123.52 Million |
| 06 Dec, 2024 | 3.08 | 3.58 | 3.08 | 3.47 | 105.9 Million |
RES
TTTSF
OJIPY
FOR
ANIOY
PPAP