Enjoyor Technology Co., Ltd. (300020.SZ)
CNY 3.46
(3.28%)
CNY 3.46
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.08 | 3.1 | 3.05 | 3.07 | 14.68 Million |
| 18 Mar, 2025 | 3.1 | 3.12 | 3.07 | 3.08 | 15.05 Million |
| 17 Mar, 2025 | 3.14 | 3.15 | 3.07 | 3.09 | 20.42 Million |
| 14 Mar, 2025 | 3.11 | 3.15 | 3.1 | 3.13 | 17.56 Million |
| 13 Mar, 2025 | 3.19 | 3.19 | 3.08 | 3.12 | 24.41 Million |
| 12 Mar, 2025 | 3.24 | 3.29 | 3.2 | 3.21 | 24.04 Million |
| 11 Mar, 2025 | 3.1 | 3.2 | 3.09 | 3.2 | 27.44 Million |
| 10 Mar, 2025 | 3.09 | 3.15 | 3.08 | 3.1 | 16.77 Million |
| 07 Mar, 2025 | 3.12 | 3.17 | 3.06 | 3.09 | 24.31 Million |
| 06 Mar, 2025 | 3.19 | 3.22 | 3.13 | 3.15 | 31.45 Million |
RES
TTTSF
OJIPY
FOR
ANIOY
PPAP