Enjoyor Technology Co., Ltd. (300020.SZ)
CNY 3.4
(0.29%)
CNY 3.4
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.95 | 4.03 | 3.88 | 3.94 | 20.5 Million |
| 14 May, 2025 | 3.91 | 3.97 | 3.88 | 3.95 | 22.17 Million |
| 13 May, 2025 | 4.02 | 4.13 | 3.87 | 3.91 | 36.17 Million |
| 12 May, 2025 | 3.83 | 4.0 | 3.79 | 3.99 | 34.27 Million |
| 09 May, 2025 | 3.73 | 3.89 | 3.63 | 3.83 | 30.35 Million |
| 08 May, 2025 | 3.52 | 3.74 | 3.49 | 3.73 | 32.13 Million |
| 07 May, 2025 | 3.49 | 3.53 | 3.43 | 3.52 | 22.76 Million |
| 06 May, 2025 | 3.44 | 3.45 | 3.35 | 3.44 | 21.54 Million |
| 30 Apr, 2025 | 3.42 | 3.47 | 3.38 | 3.4 | 25.63 Million |
| 29 Apr, 2025 | 3.59 | 3.6 | 3.34 | 3.39 | 45.65 Million |
RES
TTTSF
OJIPY
FOR
ANIOY
PPAP