Enjoyor Technology Co., Ltd. (300020.SZ)
CNY 3.73
(1.63%)
CNY 3.73
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.1 | 3.2 | 3.09 | 3.2 | 27.44 Million |
| 10 Mar, 2025 | 3.09 | 3.15 | 3.08 | 3.1 | 16.77 Million |
| 07 Mar, 2025 | 3.12 | 3.17 | 3.06 | 3.09 | 24.31 Million |
| 06 Mar, 2025 | 3.19 | 3.22 | 3.13 | 3.15 | 31.45 Million |
| 05 Mar, 2025 | 3.03 | 3.23 | 3.01 | 3.2 | 39.34 Million |
| 04 Mar, 2025 | 3.05 | 3.07 | 3.0 | 3.01 | 22.21 Million |
| 03 Mar, 2025 | 3.04 | 3.1 | 2.94 | 3.05 | 22.21 Million |
| 28 Feb, 2025 | 3.01 | 3.13 | 3.0 | 3.03 | 28.49 Million |
| 27 Feb, 2025 | 3.14 | 3.14 | 2.95 | 3.03 | 29.91 Million |
| 26 Feb, 2025 | 3.15 | 3.17 | 3.08 | 3.12 | 19.28 Million |
RES
TTTSF
OJIPY
FOR
ANIOY
PPAP