Enjoyor Technology Co., Ltd. (300020.SZ)
CNY 3.4
(0.29%)
CNY 3.4
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 3.65 | 3.72 | 2.9 | 3.33 | 60.76 Million |
| 25 Apr, 2025 | 3.71 | 3.72 | 3.48 | 3.63 | 25.85 Million |
| 24 Apr, 2025 | 3.73 | 3.77 | 3.65 | 3.7 | 21.13 Million |
| 23 Apr, 2025 | 3.65 | 3.76 | 3.65 | 3.73 | 27.12 Million |
| 22 Apr, 2025 | 3.73 | 3.78 | 3.57 | 3.67 | 32.45 Million |
| 21 Apr, 2025 | 3.52 | 3.66 | 3.52 | 3.66 | 32.02 Million |
| 18 Apr, 2025 | 3.35 | 3.46 | 3.34 | 3.46 | 21.46 Million |
| 17 Apr, 2025 | 3.36 | 3.45 | 3.32 | 3.35 | 22.57 Million |
| 16 Apr, 2025 | 3.5 | 3.69 | 3.37 | 3.39 | 44.88 Million |
| 15 Apr, 2025 | 3.39 | 3.47 | 3.34 | 3.4 | 27.19 Million |
RES
TTTSF
OJIPY
FOR
ANIOY
PPAP