Enjoyor Technology Co., Ltd. (300020.SZ)
CNY 3.4
(0.29%)
CNY 3.4
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.25 | 3.45 | 3.25 | 3.36 | 47.52 Million |
| 26 Dec, 2024 | 3.04 | 3.26 | 3.03 | 3.19 | 42.99 Million |
| 25 Dec, 2024 | 3.31 | 3.35 | 3.04 | 3.04 | 64.32 Million |
| 24 Dec, 2024 | 3.3 | 3.5 | 3.26 | 3.34 | 68.48 Million |
| 23 Dec, 2024 | 3.85 | 3.94 | 3.39 | 3.58 | 60.55 Million |
| 20 Dec, 2024 | 3.87 | 4.05 | 3.75 | 3.94 | 54.15 Million |
| 19 Dec, 2024 | 3.6 | 3.91 | 3.55 | 3.88 | 62.13 Million |
| 18 Dec, 2024 | 3.53 | 3.67 | 3.45 | 3.57 | 47.72 Million |
| 17 Dec, 2024 | 3.55 | 3.69 | 3.17 | 3.53 | 84.84 Million |
| 16 Dec, 2024 | 4.04 | 4.14 | 3.3 | 3.52 | 96.26 Million |
RES
TTTSF
OJIPY
FOR
ANIOY
PPAP