Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.99
(2.49%)
CNY 6.99
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.83 | 4.88 | 4.76 | 4.81 | 12.96 Million |
| 15 Aug, 2024 | 4.85 | 4.92 | 4.75 | 4.8 | 18.28 Million |
| 14 Aug, 2024 | 4.74 | 4.96 | 4.74 | 4.85 | 22.57 Million |
| 13 Aug, 2024 | 4.69 | 4.91 | 4.66 | 4.75 | 22.46 Million |
| 12 Aug, 2024 | 4.79 | 4.79 | 4.5 | 4.52 | 8.43 Million |
| 11 Aug, 2024 | 4.79 | 4.79 | 4.5 | 4.52 | 8.43 Million |
| 09 Aug, 2024 | 4.51 | 4.7 | 4.51 | 4.56 | 7.41 Million |
| 08 Aug, 2024 | 4.58 | 4.6 | 4.47 | 4.54 | 7.18 Million |
| 07 Aug, 2024 | 4.54 | 4.7 | 4.53 | 4.64 | 10.41 Million |
| 06 Aug, 2024 | 4.47 | 4.56 | 4.42 | 4.5 | 4.15 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720