Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.99
(2.49%)
CNY 6.99
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.68 | 4.81 | 4.63 | 4.73 | 8.02 Million |
| 27 Aug, 2024 | 4.81 | 4.81 | 4.67 | 4.72 | 7.37 Million |
| 26 Aug, 2024 | 4.72 | 4.86 | 4.7 | 4.85 | 10.06 Million |
| 25 Aug, 2024 | 4.72 | 4.86 | 4.7 | 4.85 | 10.06 Million |
| 23 Aug, 2024 | 4.78 | 4.79 | 4.67 | 4.71 | 8.89 Million |
| 22 Aug, 2024 | 4.8 | 4.89 | 4.75 | 4.78 | 10.45 Million |
| 21 Aug, 2024 | 4.71 | 4.95 | 4.71 | 4.82 | 12.02 Million |
| 20 Aug, 2024 | 4.84 | 4.89 | 4.72 | 4.76 | 9.3 Million |
| 19 Aug, 2024 | 4.79 | 4.87 | 4.75 | 4.84 | 11.91 Million |
| 18 Aug, 2024 | 4.79 | 4.87 | 4.75 | 4.84 | 11.91 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720