Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.99
(2.49%)
CNY 6.99
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.8 | 4.87 | 4.75 | 4.83 | 6.26 Million |
| 08 Sep, 2024 | 4.8 | 4.87 | 4.75 | 4.83 | 6.26 Million |
| 06 Sep, 2024 | 4.92 | 4.93 | 4.81 | 4.83 | 6.52 Million |
| 05 Sep, 2024 | 4.9 | 4.95 | 4.87 | 4.92 | 5.47 Million |
| 04 Sep, 2024 | 4.92 | 4.96 | 4.87 | 4.88 | 6.09 Million |
| 03 Sep, 2024 | 4.88 | 4.95 | 4.81 | 4.93 | 6.68 Million |
| 02 Sep, 2024 | 4.89 | 5.0 | 4.84 | 4.87 | 8.92 Million |
| 01 Sep, 2024 | 4.89 | 5.0 | 4.84 | 4.87 | 8.92 Million |
| 30 Aug, 2024 | 4.84 | 4.99 | 4.83 | 4.92 | 13.63 Million |
| 29 Aug, 2024 | 4.68 | 4.9 | 4.68 | 4.88 | 9.43 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720