Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. (300018.SZ)
CNY 6.99
(2.49%)
CNY 6.99
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.5 | 4.58 | 4.4 | 4.4 | 4.74 Million |
| 02 Aug, 2024 | 4.59 | 4.65 | 4.53 | 4.54 | 5.21 Million |
| 01 Aug, 2024 | 4.59 | 4.66 | 4.55 | 4.61 | 4.97 Million |
| 31 Jul, 2024 | 4.5 | 4.61 | 4.45 | 4.58 | 5.27 Million |
| 30 Jul, 2024 | 4.45 | 4.5 | 4.41 | 4.48 | 3.49 Million |
| 29 Jul, 2024 | 4.42 | 4.49 | 4.4 | 4.47 | 5.36 Million |
| 26 Jul, 2024 | 4.36 | 4.42 | 4.32 | 4.41 | 4.54 Million |
| 25 Jul, 2024 | 4.24 | 4.36 | 4.17 | 4.3 | 5.08 Million |
| 24 Jul, 2024 | 4.29 | 4.33 | 4.2 | 4.22 | 4.43 Million |
| 23 Jul, 2024 | 4.4 | 4.43 | 4.31 | 4.31 | 3.76 Million |
3372
GRWRHITECH
605589
OPTHF
688097
000720