EVE Energy Co., Ltd. (300014.SZ)

CNY 47.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 47.9 49.97 46.88 48.55 56.8 Million
30 Oct, 2024 47.33 48.53 46.9 47.4 33.95 Million
29 Oct, 2024 49.55 50.67 47.82 48.06 46.53 Million
28 Oct, 2024 50.0 50.0 47.78 49.44 54.89 Million
25 Oct, 2024 45.9 51.59 45.9 49.44 111.51 Million
24 Oct, 2024 46.84 47.08 44.83 44.94 48.87 Million
23 Oct, 2024 46.3 48.5 45.2 47.33 73.34 Million
22 Oct, 2024 45.39 46.29 44.7 46.19 45.78 Million
21 Oct, 2024 46.0 47.09 45.0 45.84 65.87 Million
18 Oct, 2024 42.1 47.65 41.89 45.52 80.93 Million