EVE Energy Co., Ltd. (300014.SZ)

CNY 41.08

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 42.2 42.28 41.51 41.65 17.42 Million
11 Apr, 2025 40.0 41.66 39.95 41.36 21.38 Million
10 Apr, 2025 42.0 42.2 40.5 40.62 25.73 Million
09 Apr, 2025 39.73 40.94 39.07 40.2 26.26 Million
08 Apr, 2025 39.5 41.15 39.47 40.54 28.13 Million
07 Apr, 2025 42.77 43.09 37.31 39.4 43.03 Million
03 Apr, 2025 46.16 46.62 45.72 45.77 13.11 Million
02 Apr, 2025 47.15 47.29 46.28 46.53 14.77 Million
01 Apr, 2025 47.12 47.67 46.61 47.18 11.88 Million
31 Mar, 2025 47.81 48.17 46.71 47.11 14.43 Million