EVE Energy Co., Ltd. (300014.SZ)

CNY 41.08

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 46.2 46.2 44.71 44.81 1.43 Million
10 Jul, 2025 46.2 46.2 44.92 44.99 1.74 Million
09 Jul, 2025 46.2 46.2 44.3 44.72 2.39 Million
08 Jul, 2025 46.2 46.2 43.84 44.22 973.9 Thousand
07 Jul, 2025 46.2 46.2 43.8 43.98 2.29 Million
04 Jul, 2025 46.2 46.35 43.73 44.2 45.94 Million
03 Jul, 2025 45.0 46.8 44.64 46.39 36.25 Million
02 Jul, 2025 45.36 45.4 44.71 45.01 14.98 Million
01 Jul, 2025 45.82 45.83 44.81 45.41 17.82 Million
30 Jun, 2025 45.58 46.44 45.38 45.81 26.38 Million