CNY 41.08
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 46.2 | 46.2 | 44.71 | 44.81 | 1.43 Million |
10 Jul, 2025 | 46.2 | 46.2 | 44.92 | 44.99 | 1.74 Million |
09 Jul, 2025 | 46.2 | 46.2 | 44.3 | 44.72 | 2.39 Million |
08 Jul, 2025 | 46.2 | 46.2 | 43.84 | 44.22 | 973.9 Thousand |
07 Jul, 2025 | 46.2 | 46.2 | 43.8 | 43.98 | 2.29 Million |
04 Jul, 2025 | 46.2 | 46.35 | 43.73 | 44.2 | 45.94 Million |
03 Jul, 2025 | 45.0 | 46.8 | 44.64 | 46.39 | 36.25 Million |
02 Jul, 2025 | 45.36 | 45.4 | 44.71 | 45.01 | 14.98 Million |
01 Jul, 2025 | 45.82 | 45.83 | 44.81 | 45.41 | 17.82 Million |
30 Jun, 2025 | 45.58 | 46.44 | 45.38 | 45.81 | 26.38 Million |
LTLS
NHMD
600467
ENRO
LEMON
155660