CNY 41.08
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 45.2 | 45.89 | 44.77 | 44.95 | 21.13 Million |
26 Jun, 2025 | 45.88 | 46.5 | 44.83 | 44.91 | 27.12 Million |
25 Jun, 2025 | 45.0 | 46.0 | 44.82 | 45.91 | 28.79 Million |
24 Jun, 2025 | 43.8 | 44.97 | 43.58 | 44.89 | 28.75 Million |
23 Jun, 2025 | 41.78 | 43.91 | 41.52 | 43.9 | 31.59 Million |
20 Jun, 2025 | 42.4 | 43.66 | 42.05 | 42.06 | 23.17 Million |
19 Jun, 2025 | 42.26 | 43.96 | 42.23 | 42.43 | 32.62 Million |
18 Jun, 2025 | 42.3 | 42.71 | 42.1 | 42.26 | 15.6 Million |
17 Jun, 2025 | 42.77 | 43.0 | 41.89 | 42.38 | 17.82 Million |
16 Jun, 2025 | 42.63 | 42.81 | 42.45 | 42.67 | 13.24 Million |
LTLS
NHMD
600467
ENRO
LEMON
155660