EVE Energy Co., Ltd. (300014.SZ)

CNY 47.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 46.35 47.15 45.61 46.96 15.72 Million
18 Dec, 2024 47.3 47.6 46.66 46.8 13.72 Million
17 Dec, 2024 46.56 48.36 46.5 47.12 25.23 Million
16 Dec, 2024 46.9 47.28 46.49 46.7 16.18 Million
13 Dec, 2024 48.03 48.07 46.82 46.9 32.58 Million
12 Dec, 2024 48.0 48.89 47.75 48.45 19.53 Million
11 Dec, 2024 49.06 49.6 47.84 48.1 29.28 Million
10 Dec, 2024 52.4 52.59 49.05 49.2 40.29 Million
09 Dec, 2024 48.98 50.88 48.86 49.9 34.19 Million
06 Dec, 2024 47.67 50.4 47.4 49.1 31.22 Million