EVE Energy Co., Ltd. (300014.SZ)

CNY 47.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 43.47 43.85 42.25 42.28 33.41 Million
16 Oct, 2024 43.55 44.5 42.39 42.87 44.23 Million
15 Oct, 2024 46.55 46.55 44.47 44.57 47.33 Million
14 Oct, 2024 46.56 47.23 45.0 46.7 51.68 Million
11 Oct, 2024 48.73 48.8 45.13 46.13 61.23 Million
10 Oct, 2024 49.9 52.39 49.0 49.95 68.04 Million
09 Oct, 2024 55.65 56.24 49.3 49.4 118.56 Million
08 Oct, 2024 58.54 58.54 53.23 58.54 139.01 Million
30 Sep, 2024 44.41 48.78 43.58 48.78 101.75 Million
27 Sep, 2024 35.6 41.89 35.59 40.65 79.22 Million