EVE Energy Co., Ltd. (300014.SZ)

CNY 41.08

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 41.25 41.56 40.66 41.04 13.71 Million
25 Apr, 2025 41.35 42.05 41.11 41.23 25.28 Million
24 Apr, 2025 40.57 42.0 40.57 40.92 26.7 Million
23 Apr, 2025 40.14 40.8 40.0 40.41 15.87 Million
22 Apr, 2025 40.65 41.0 39.85 39.92 14.91 Million
21 Apr, 2025 39.92 41.24 39.62 40.74 16.73 Million
18 Apr, 2025 39.81 40.15 39.27 39.99 13.46 Million
17 Apr, 2025 39.9 40.3 39.73 39.73 11.5 Million
16 Apr, 2025 40.55 40.73 39.49 40.14 18.24 Million
15 Apr, 2025 41.69 42.35 40.61 40.89 22.09 Million