EVE Energy Co., Ltd. (300014.SZ)

CNY 41.08

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 46.21 46.58 45.69 45.87 19.07 Million
14 May, 2025 44.3 46.74 44.14 46.32 36.25 Million
13 May, 2025 45.0 45.0 44.28 44.47 18.01 Million
12 May, 2025 43.8 44.34 43.72 44.26 19.84 Million
09 May, 2025 43.41 43.7 42.81 43.32 13.66 Million
08 May, 2025 42.22 43.78 42.22 43.41 21.03 Million
07 May, 2025 43.1 43.98 42.29 42.58 20.27 Million
06 May, 2025 41.35 42.54 41.35 42.52 22.53 Million
30 Apr, 2025 40.6 41.31 40.6 41.08 16.24 Million
29 Apr, 2025 41.05 41.23 40.6 40.63 11.51 Million