Doushen (Beijing) Education & Technology INC. (300010.SZ)
CNY 7.15
(3.47%)
CNY 7.15
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.89 | 5.11 | 4.77 | 4.78 | 131.31 Million |
| 15 Oct, 2024 | 4.56 | 5.3 | 4.45 | 4.91 | 176.49 Million |
| 14 Oct, 2024 | 4.55 | 4.85 | 4.28 | 4.8 | 145.83 Million |
| 11 Oct, 2024 | 5.14 | 5.26 | 4.28 | 4.66 | 205.08 Million |
| 10 Oct, 2024 | 5.08 | 5.81 | 4.58 | 5.26 | 234.42 Million |
| 09 Oct, 2024 | 4.65 | 5.69 | 4.3 | 5.08 | 272.64 Million |
| 08 Oct, 2024 | 4.99 | 5.04 | 4.51 | 5.04 | 235 Million |
| 30 Sep, 2024 | 3.55 | 4.25 | 3.45 | 4.2 | 245.63 Million |
| 27 Sep, 2024 | 3.1 | 3.62 | 3.1 | 3.55 | 219.02 Million |
| 26 Sep, 2024 | 2.82 | 3.03 | 2.8 | 3.02 | 103.12 Million |
KANSAINER
FRONTSP
WRKS
SRR
0653
LUPGF