Doushen (Beijing) Education & Technology INC. (300010.SZ)
CNY 7.15
(3.47%)
CNY 7.15
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 9.59 | 9.59 | 8.92 | 9.59 | 259.57 Million |
| 29 Oct, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 14.44 Million |
| 28 Oct, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 68.9 Million |
| 25 Oct, 2024 | 5.79 | 5.98 | 5.52 | 5.55 | 181.38 Million |
| 24 Oct, 2024 | 5.51 | 5.94 | 5.38 | 5.71 | 136.97 Million |
| 23 Oct, 2024 | 5.86 | 6.35 | 5.65 | 5.77 | 217.35 Million |
| 22 Oct, 2024 | 5.88 | 6.2 | 5.7 | 6.11 | 246.91 Million |
| 21 Oct, 2024 | 5.76 | 6.45 | 5.58 | 5.7 | 257.81 Million |
| 18 Oct, 2024 | 5.04 | 5.86 | 4.81 | 5.64 | 227.12 Million |
| 17 Oct, 2024 | 4.77 | 5.29 | 4.77 | 5.1 | 192.09 Million |
KANSAINER
FRONTSP
WRKS
SRR
0653
LUPGF