Doushen (Beijing) Education & Technology INC. (300010.SZ)
CNY 8.52
(-1.5%)
CNY 8.52
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2.82 | 2.92 | 2.67 | 2.9 | 36.31 Million |
| 17 Jun, 2024 | 2.87 | 2.88 | 2.8 | 2.82 | 32.3 Million |
| 14 Jun, 2024 | 2.9 | 3.08 | 2.88 | 2.94 | 34.79 Million |
| 13 Jun, 2024 | 3.06 | 3.17 | 2.81 | 2.93 | 62.96 Million |
| 11 Jun, 2024 | 2.98 | 3.07 | 2.98 | 3.02 | 19.85 Million |
| 07 Jun, 2024 | 2.95 | 3.05 | 2.95 | 3.04 | 15.79 Million |
| 06 Jun, 2024 | 3.0 | 3.05 | 2.9 | 2.92 | 21.63 Million |
| 05 Jun, 2024 | 2.98 | 3.05 | 2.95 | 2.96 | 17.86 Million |
| 04 Jun, 2024 | 2.89 | 3.11 | 2.82 | 3.05 | 29.62 Million |
| 03 Jun, 2024 | 3.02 | 3.05 | 2.87 | 2.92 | 34.83 Million |
KANSAINER
FRONTSP
WRKS
SRR
0653
LUPGF