Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.88
(-0.68%)
CNY 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.92 | 3.97 | 3.86 | 3.88 | 38.99 Million |
| 01 Jul, 2024 | 3.91 | 3.95 | 3.88 | 3.94 | 33.83 Million |
| 28 Jun, 2024 | 3.79 | 3.99 | 3.77 | 3.94 | 65.08 Million |
| 27 Jun, 2024 | 3.85 | 3.91 | 3.82 | 3.82 | 38.57 Million |
| 26 Jun, 2024 | 3.79 | 3.89 | 3.71 | 3.88 | 46.32 Million |
| 25 Jun, 2024 | 3.77 | 3.87 | 3.76 | 3.81 | 38.31 Million |
| 24 Jun, 2024 | 3.88 | 3.91 | 3.76 | 3.77 | 48.64 Million |
| 21 Jun, 2024 | 3.87 | 3.93 | 3.85 | 3.93 | 39.32 Million |
| 20 Jun, 2024 | 4.05 | 4.08 | 3.88 | 3.89 | 90.5 Million |
| 19 Jun, 2024 | 4.19 | 4.21 | 4.08 | 4.1 | 74.59 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD