Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.13
(-0.39%)
CNY 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.68 | 3.78 | 3.65 | 3.78 | 38.66 Million |
| 26 Feb, 2024 | 3.66 | 3.74 | 3.64 | 3.7 | 35.57 Million |
| 23 Feb, 2024 | 3.6 | 3.73 | 3.56 | 3.68 | 41.4 Million |
| 22 Feb, 2024 | 3.53 | 3.62 | 3.51 | 3.61 | 23.6 Million |
| 21 Feb, 2024 | 3.5 | 3.65 | 3.49 | 3.57 | 37.63 Million |
| 20 Feb, 2024 | 3.52 | 3.55 | 3.47 | 3.54 | 21.73 Million |
| 19 Feb, 2024 | 3.55 | 3.6 | 3.47 | 3.54 | 30.57 Million |
| 08 Feb, 2024 | 3.3 | 3.49 | 3.3 | 3.49 | 35.25 Million |
| 07 Feb, 2024 | 3.28 | 3.37 | 3.23 | 3.29 | 27.99 Million |
| 06 Feb, 2024 | 3.08 | 3.35 | 2.98 | 3.28 | 28.99 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD