Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.13
(-0.39%)
CNY 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.95 | 4.03 | 3.92 | 3.95 | 58.26 Million |
| 11 Mar, 2024 | 3.84 | 4.04 | 3.83 | 3.97 | 77 Million |
| 08 Mar, 2024 | 3.77 | 3.97 | 3.77 | 3.89 | 99.59 Million |
| 07 Mar, 2024 | 3.72 | 3.77 | 3.66 | 3.67 | 24.4 Million |
| 06 Mar, 2024 | 3.7 | 3.75 | 3.68 | 3.72 | 24.49 Million |
| 05 Mar, 2024 | 3.74 | 3.83 | 3.71 | 3.72 | 33.25 Million |
| 04 Mar, 2024 | 3.74 | 3.81 | 3.69 | 3.76 | 36.8 Million |
| 01 Mar, 2024 | 3.76 | 3.78 | 3.71 | 3.74 | 27.6 Million |
| 29 Feb, 2024 | 3.55 | 3.75 | 3.54 | 3.74 | 39.36 Million |
| 28 Feb, 2024 | 3.78 | 3.84 | 3.57 | 3.57 | 57.13 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD