Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.88
(-0.68%)
CNY 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.75 | 3.77 | 3.7 | 3.75 | 32.08 Million |
| 29 Jul, 2024 | 3.66 | 3.83 | 3.66 | 3.78 | 57.02 Million |
| 26 Jul, 2024 | 3.58 | 3.68 | 3.58 | 3.67 | 26.93 Million |
| 25 Jul, 2024 | 3.6 | 3.63 | 3.52 | 3.58 | 25.88 Million |
| 24 Jul, 2024 | 3.61 | 3.69 | 3.6 | 3.63 | 23.42 Million |
| 23 Jul, 2024 | 3.72 | 3.74 | 3.62 | 3.63 | 25.34 Million |
| 22 Jul, 2024 | 3.69 | 3.75 | 3.69 | 3.74 | 22.99 Million |
| 19 Jul, 2024 | 3.66 | 3.74 | 3.65 | 3.71 | 23.59 Million |
| 18 Jul, 2024 | 3.64 | 3.69 | 3.56 | 3.69 | 31.37 Million |
| 17 Jul, 2024 | 3.7 | 3.74 | 3.66 | 3.67 | 20.86 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD