Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.13
(-0.39%)
CNY 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.87 | 3.89 | 3.8 | 3.81 | 20.05 Million |
| 18 Jan, 2024 | 3.9 | 3.9 | 3.73 | 3.87 | 37.31 Million |
| 17 Jan, 2024 | 3.97 | 4.0 | 3.88 | 3.88 | 28.92 Million |
| 16 Jan, 2024 | 4.03 | 4.08 | 3.91 | 3.97 | 50.7 Million |
| 15 Jan, 2024 | 4.1 | 4.15 | 4.04 | 4.05 | 85.24 Million |
| 12 Jan, 2024 | 4.08 | 4.4 | 4.03 | 4.25 | 138.28 Million |
| 11 Jan, 2024 | 3.88 | 3.99 | 3.85 | 3.98 | 25.38 Million |
| 10 Jan, 2024 | 3.9 | 3.93 | 3.82 | 3.85 | 14.97 Million |
| 09 Jan, 2024 | 3.88 | 3.94 | 3.86 | 3.9 | 15.02 Million |
| 08 Jan, 2024 | 3.96 | 3.99 | 3.88 | 3.88 | 19.71 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD