Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.88
(-0.68%)
CNY 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.07 | 4.24 | 4.05 | 4.22 | 108.93 Million |
| 17 Jun, 2024 | 4.1 | 4.15 | 4.04 | 4.08 | 67.82 Million |
| 14 Jun, 2024 | 4.15 | 4.19 | 4.08 | 4.13 | 70.01 Million |
| 13 Jun, 2024 | 4.13 | 4.24 | 4.07 | 4.15 | 122.31 Million |
| 12 Jun, 2024 | 4.02 | 4.28 | 3.98 | 4.2 | 155.4 Million |
| 11 Jun, 2024 | 3.95 | 4.1 | 3.93 | 4.04 | 96.58 Million |
| 07 Jun, 2024 | 3.82 | 4.06 | 3.79 | 3.99 | 104 Million |
| 06 Jun, 2024 | 3.97 | 3.99 | 3.77 | 3.81 | 91.88 Million |
| 05 Jun, 2024 | 3.88 | 4.06 | 3.86 | 4.0 | 111.87 Million |
| 04 Jun, 2024 | 3.93 | 3.97 | 3.81 | 3.93 | 71.56 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD