Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.13
(-0.39%)
CNY 5.13
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.08 | 4.09 | 3.96 | 3.99 | 26.17 Million |
| 04 Jan, 2024 | 4.08 | 4.13 | 4.05 | 4.07 | 18.71 Million |
| 03 Jan, 2024 | 4.12 | 4.14 | 4.05 | 4.09 | 33.47 Million |
| 02 Jan, 2024 | 3.99 | 4.18 | 3.99 | 4.14 | 68.38 Million |
| 29 Dec, 2023 | 3.85 | 4.05 | 3.84 | 3.98 | 34.58 Million |
| 28 Dec, 2023 | 3.76 | 3.88 | 3.75 | 3.86 | 25.43 Million |
| 27 Dec, 2023 | 3.8 | 3.82 | 3.76 | 3.79 | 14.91 Million |
| 26 Dec, 2023 | 3.89 | 3.91 | 3.8 | 3.81 | 21.12 Million |
| 25 Dec, 2023 | 3.86 | 3.96 | 3.86 | 3.91 | 16.77 Million |
| 22 Dec, 2023 | 3.87 | 3.97 | 3.86 | 3.88 | 26.4 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD