Bestway Marine & Energy Technology Co.,Ltd (300008.SZ)
CNY 5.88
(-0.68%)
CNY 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.92 | 4.08 | 3.91 | 3.95 | 100.7 Million |
| 31 May, 2024 | 3.84 | 4.03 | 3.77 | 3.97 | 121.05 Million |
| 30 May, 2024 | 3.72 | 3.97 | 3.65 | 3.88 | 129.04 Million |
| 29 May, 2024 | 3.76 | 3.82 | 3.71 | 3.75 | 71.52 Million |
| 28 May, 2024 | 3.88 | 3.9 | 3.77 | 3.8 | 87.8 Million |
| 27 May, 2024 | 3.91 | 4.02 | 3.82 | 3.91 | 114.87 Million |
| 24 May, 2024 | 3.9 | 4.05 | 3.88 | 3.95 | 181.84 Million |
| 23 May, 2024 | 3.64 | 4.34 | 3.62 | 4.13 | 301.93 Million |
| 22 May, 2024 | 3.6 | 3.63 | 3.58 | 3.62 | 23.33 Million |
| 21 May, 2024 | 3.69 | 3.7 | 3.58 | 3.61 | 42.65 Million |
SITC-PA
TANFACIND
001465
FBGI
VILN
CYAD