Beijing Ultrapower Software Co., Ltd. (300002.SZ)
CNY 12.63
(4.12%)
CNY 12.63
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 8.91 | 9.05 | 8.75 | 9.04 | 73.56 Million |
| 17 May, 2024 | 8.88 | 9.0 | 8.77 | 8.96 | 51.24 Million |
| 16 May, 2024 | 8.95 | 9.08 | 8.89 | 8.91 | 61.06 Million |
| 15 May, 2024 | 9.28 | 9.41 | 8.98 | 8.99 | 91.49 Million |
| 14 May, 2024 | 9.16 | 9.3 | 9.08 | 9.25 | 101.24 Million |
| 13 May, 2024 | 9.08 | 9.09 | 8.86 | 8.97 | 50.77 Million |
| 10 May, 2024 | 9.21 | 9.44 | 9.04 | 9.09 | 63.19 Million |
| 09 May, 2024 | 9.14 | 9.32 | 9.11 | 9.24 | 54.14 Million |
| 08 May, 2024 | 9.4 | 9.4 | 9.06 | 9.1 | 75.15 Million |
| 07 May, 2024 | 9.68 | 9.8 | 9.4 | 9.45 | 74.3 Million |
GTR
CANBK
300131
BALAMINES
5070
ROTI