CNY 10.95
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 11.2 | 11.21 | 10.99 | 11.21 | 7.11 Million |
13 Jun, 2025 | 11.2 | 11.3 | 11.01 | 11.04 | 60.47 Million |
12 Jun, 2025 | 11.18 | 11.49 | 11.07 | 11.29 | 88.61 Million |
11 Jun, 2025 | 10.95 | 11.25 | 10.93 | 11.18 | 65.2 Million |
10 Jun, 2025 | 11.18 | 11.22 | 10.7 | 10.96 | 68.97 Million |
09 Jun, 2025 | 11.17 | 11.21 | 10.98 | 11.17 | 50.58 Million |
06 Jun, 2025 | 10.99 | 11.38 | 10.98 | 11.19 | 77.45 Million |
05 Jun, 2025 | 10.72 | 11.01 | 10.7 | 10.99 | 69.12 Million |
04 Jun, 2025 | 10.67 | 10.86 | 10.67 | 10.74 | 35.73 Million |
03 Jun, 2025 | 10.47 | 10.92 | 10.46 | 10.72 | 59.61 Million |
GTR
CANBK
300131
BALAMINES
5070
ROTI