CNY 10.95
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 11.2 | 11.2 | 10.99 | 11.03 | 7.21 Million |
19 Jun, 2025 | 11.2 | 11.2 | 11.08 | 11.12 | 2.57 Million |
18 Jun, 2025 | 11.2 | 11.28 | 11.15 | 11.28 | 3.24 Million |
17 Jun, 2025 | 11.2 | 11.5 | 11.2 | 11.34 | 6.88 Million |
16 Jun, 2025 | 11.2 | 11.21 | 10.99 | 11.21 | 7.11 Million |
13 Jun, 2025 | 11.2 | 11.3 | 11.01 | 11.04 | 60.47 Million |
12 Jun, 2025 | 11.18 | 11.49 | 11.07 | 11.29 | 88.61 Million |
11 Jun, 2025 | 10.95 | 11.25 | 10.93 | 11.18 | 65.2 Million |
10 Jun, 2025 | 11.18 | 11.22 | 10.7 | 10.96 | 68.97 Million |
09 Jun, 2025 | 11.17 | 11.21 | 10.98 | 11.17 | 50.58 Million |
GTR
CANBK
300131
BALAMINES
5070
ROTI