Beijing Ultrapower Software Co., Ltd. (300002.SZ)
CNY 12.63
(4.12%)
CNY 12.63
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.91 | 9.96 | 9.63 | 9.71 | 71.89 Million |
| 30 Apr, 2024 | 9.76 | 9.85 | 9.6 | 9.69 | 54.4 Million |
| 29 Apr, 2024 | 9.75 | 9.98 | 9.71 | 9.76 | 86.96 Million |
| 26 Apr, 2024 | 9.63 | 9.83 | 9.63 | 9.73 | 81.18 Million |
| 25 Apr, 2024 | 9.65 | 9.81 | 9.45 | 9.61 | 112.1 Million |
| 24 Apr, 2024 | 8.94 | 9.53 | 8.92 | 9.48 | 113.08 Million |
| 23 Apr, 2024 | 8.83 | 9.12 | 8.82 | 8.97 | 67.01 Million |
| 22 Apr, 2024 | 8.71 | 8.93 | 8.51 | 8.78 | 50.36 Million |
| 19 Apr, 2024 | 8.98 | 9.11 | 8.75 | 8.76 | 71.65 Million |
| 18 Apr, 2024 | 8.97 | 9.27 | 8.83 | 9.13 | 76.94 Million |
GTR
CANBK
300131
BALAMINES
5070
ROTI