CNY 12.63
(4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 9.86 | 10.25 | 9.8 | 10.05 | 92.47 Million |
26 Sep, 2023 | 9.69 | 10.25 | 9.68 | 9.96 | 121.77 Million |
25 Sep, 2023 | 9.69 | 9.85 | 9.56 | 9.63 | 88.97 Million |
22 Sep, 2023 | 8.79 | 9.77 | 8.75 | 9.7 | 170.01 Million |
21 Sep, 2023 | 8.8 | 8.93 | 8.69 | 8.79 | 40.15 Million |
20 Sep, 2023 | 8.8 | 9.03 | 8.78 | 8.8 | 45 Million |
19 Sep, 2023 | 8.91 | 8.96 | 8.76 | 8.8 | 46.25 Million |
18 Sep, 2023 | 9.02 | 9.21 | 8.92 | 8.96 | 52.83 Million |
15 Sep, 2023 | 9.31 | 9.35 | 9.02 | 9.07 | 59.3 Million |
14 Sep, 2023 | 9.45 | 9.47 | 9.24 | 9.3 | 46.23 Million |
GTR
CANBK
300131
BALAMINES
5070
ROTI