Beijing Ultrapower Software Co., Ltd. (300002.SZ)
CNY 12.63
(4.12%)
CNY 12.63
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 8.75 | 8.98 | 8.73 | 8.78 | 64.74 Million |
| 17 Jun, 2024 | 9.03 | 9.04 | 8.65 | 8.77 | 92.94 Million |
| 14 Jun, 2024 | 9.19 | 9.38 | 9.06 | 9.2 | 174.87 Million |
| 13 Jun, 2024 | 9.02 | 9.31 | 9.01 | 9.24 | 92.88 Million |
| 12 Jun, 2024 | 8.98 | 9.06 | 8.89 | 9.02 | 57.57 Million |
| 11 Jun, 2024 | 8.65 | 9.06 | 8.51 | 9.03 | 76.1 Million |
| 07 Jun, 2024 | 8.79 | 8.85 | 8.53 | 8.64 | 41.12 Million |
| 06 Jun, 2024 | 8.85 | 8.92 | 8.69 | 8.75 | 46.53 Million |
| 05 Jun, 2024 | 8.86 | 9.0 | 8.78 | 8.8 | 42.66 Million |
| 04 Jun, 2024 | 8.82 | 9.06 | 8.71 | 8.95 | 76.8 Million |
GTR
CANBK
300131
BALAMINES
5070
ROTI