Beijing Ultrapower Software Co., Ltd. (300002.SZ)
CNY 12.63
(4.12%)
CNY 12.63
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.29 | 8.73 | 8.28 | 8.58 | 87.28 Million |
| 01 Jul, 2024 | 8.05 | 8.3 | 8.0 | 8.28 | 39.45 Million |
| 28 Jun, 2024 | 8.1 | 8.29 | 8.07 | 8.12 | 42.66 Million |
| 27 Jun, 2024 | 8.26 | 8.33 | 8.1 | 8.11 | 41.78 Million |
| 26 Jun, 2024 | 7.89 | 8.35 | 7.83 | 8.33 | 65.55 Million |
| 25 Jun, 2024 | 8.12 | 8.16 | 7.78 | 7.88 | 45.6 Million |
| 24 Jun, 2024 | 8.32 | 8.33 | 8.06 | 8.09 | 42.67 Million |
| 21 Jun, 2024 | 8.4 | 8.45 | 8.27 | 8.37 | 31.37 Million |
| 20 Jun, 2024 | 8.55 | 8.68 | 8.38 | 8.38 | 43.97 Million |
| 19 Jun, 2024 | 8.76 | 8.79 | 8.56 | 8.56 | 52.83 Million |
GTR
CANBK
300131
BALAMINES
5070
ROTI