Beijing Ultrapower Software Co., Ltd. (300002.SZ)
CNY 12.63
(4.12%)
CNY 12.63
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.9 | 7.98 | 7.82 | 7.91 | 21.95 Million |
| 29 Jul, 2024 | 7.93 | 8.02 | 7.85 | 7.96 | 25.8 Million |
| 26 Jul, 2024 | 7.83 | 8.05 | 7.82 | 8.0 | 30.97 Million |
| 25 Jul, 2024 | 7.81 | 7.95 | 7.73 | 7.83 | 23.35 Million |
| 24 Jul, 2024 | 8.03 | 8.07 | 7.83 | 7.84 | 29.33 Million |
| 23 Jul, 2024 | 8.26 | 8.28 | 8.02 | 8.02 | 33.47 Million |
| 22 Jul, 2024 | 8.23 | 8.32 | 8.14 | 8.24 | 32.96 Million |
| 19 Jul, 2024 | 8.24 | 8.39 | 8.21 | 8.31 | 30.87 Million |
| 18 Jul, 2024 | 8.25 | 8.34 | 8.06 | 8.3 | 36.08 Million |
| 17 Jul, 2024 | 8.18 | 8.55 | 8.14 | 8.3 | 69.76 Million |
GTR
CANBK
300131
BALAMINES
5070
ROTI