Hangzhou Steam Turbine Co., Ltd. (200771.SZ)
HKD 10.83
(0.0%)
HKD 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.58 | 7.71 | 7.57 | 7.64 | 562.14 Thousand |
| 15 Oct, 2024 | 7.75 | 7.78 | 7.59 | 7.65 | 758.55 Thousand |
| 14 Oct, 2024 | 7.78 | 7.8 | 7.67 | 7.74 | 730.58 Thousand |
| 11 Oct, 2024 | 7.79 | 7.9 | 7.6 | 7.67 | 1.1 Million |
| 10 Oct, 2024 | 7.74 | 8.0 | 7.74 | 7.89 | 1.04 Million |
| 09 Oct, 2024 | 7.77 | 7.85 | 7.64 | 7.74 | 1.37 Million |
| 08 Oct, 2024 | 8.21 | 8.35 | 7.77 | 7.87 | 3.54 Million |
| 30 Sep, 2024 | 7.33 | 7.72 | 7.3 | 7.64 | 2.47 Million |
| 27 Sep, 2024 | 7.16 | 7.3 | 7.16 | 7.28 | 1.24 Million |
| 26 Sep, 2024 | 7.06 | 7.16 | 7.06 | 7.13 | 653.07 Thousand |
HMT
8415
PFGTF
BELL
JFEN3
ENHD