Hangzhou Steam Turbine Co., Ltd. (200771.SZ)

HKD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 10.88 10.88 10.88 10.88 255.27 Thousand
12 Nov, 2024 9.89 9.89 9.89 9.89 104.87 Thousand
11 Nov, 2024 8.99 8.99 8.99 8.99 96.66 Thousand
08 Nov, 2024 8.17 8.17 8.17 8.17 -
07 Nov, 2024 8.17 8.17 8.17 8.17 -
06 Nov, 2024 8.17 8.17 8.17 8.17 -
05 Nov, 2024 8.17 8.17 8.17 8.17 -
04 Nov, 2024 8.17 8.17 8.17 8.17 -
01 Nov, 2024 8.17 8.17 8.17 8.17 -
31 Oct, 2024 8.17 8.17 8.17 8.17 -