Hangzhou Steam Turbine Co., Ltd. (200771.SZ)

HKD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 11.19 11.23 10.99 11.0 1.33 Million
10 Dec, 2024 11.56 11.6 11.04 11.14 1.85 Million
09 Dec, 2024 11.25 11.4 11.25 11.32 943.23 Thousand
06 Dec, 2024 11.21 11.39 11.16 11.28 1.64 Million
05 Dec, 2024 10.9 11.38 10.87 11.29 2.73 Million
04 Dec, 2024 10.69 10.81 10.51 10.81 1.14 Million
03 Dec, 2024 10.62 10.68 10.49 10.63 750.34 Thousand
02 Dec, 2024 10.45 10.66 10.36 10.57 1.02 Million
29 Nov, 2024 10.1 10.45 10.03 10.39 979.93 Thousand
28 Nov, 2024 10.29 10.35 10.07 10.07 1.57 Million