Hangzhou Steam Turbine Co., Ltd. (200771.SZ)

HKD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 9.74 9.78 9.5 9.5 527.2 Thousand
09 Jan, 2025 9.69 9.74 9.63 9.69 255.3 Thousand
08 Jan, 2025 9.94 10.0 9.51 9.65 990.92 Thousand
07 Jan, 2025 9.86 9.95 9.72 9.95 535.43 Thousand
06 Jan, 2025 9.82 9.96 9.71 9.78 582.9 Thousand
03 Jan, 2025 10.2 10.2 9.83 9.83 1.7 Million
02 Jan, 2025 10.32 10.36 10.1 10.19 658.8 Thousand
31 Dec, 2024 10.47 10.51 10.25 10.27 474.3 Thousand
30 Dec, 2024 10.34 10.46 10.33 10.42 266.19 Thousand
27 Dec, 2024 10.31 10.45 10.31 10.4 389.9 Thousand