Hangzhou Steam Turbine Co., Ltd. (200771.SZ)
HKD 10.83
(0.0%)
HKD 10.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 9.76 | 9.99 | 9.76 | 9.95 | 422.72 Thousand |
| 24 Jan, 2025 | 9.8 | 9.85 | 9.66 | 9.82 | 435.16 Thousand |
| 23 Jan, 2025 | 9.89 | 9.96 | 9.76 | 9.78 | 1.1 Million |
| 22 Jan, 2025 | 9.4 | 9.69 | 9.4 | 9.61 | 903.34 Thousand |
| 21 Jan, 2025 | 9.45 | 9.45 | 9.35 | 9.4 | 246.5 Thousand |
| 20 Jan, 2025 | 9.42 | 9.44 | 9.34 | 9.41 | 366.26 Thousand |
| 17 Jan, 2025 | 9.42 | 9.44 | 9.39 | 9.41 | 111.86 Thousand |
| 16 Jan, 2025 | 9.43 | 9.5 | 9.33 | 9.42 | 404.89 Thousand |
| 15 Jan, 2025 | 9.46 | 9.46 | 9.33 | 9.4 | 418.53 Thousand |
| 14 Jan, 2025 | 9.28 | 9.45 | 9.19 | 9.41 | 878.69 Thousand |
HMT
8415
PFGTF
BELL
JFEN3
ENHD